NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)
JPY 1229.0
(-0.16%)
JPY 1229.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1247.0 | 1247.0 | 1201.0 | 1210.0 | 6400.00 |
| 10 Sep, 2024 | 1248.0 | 1248.0 | 1236.0 | 1239.0 | 3300.00 |
| 09 Sep, 2024 | 1227.0 | 1244.0 | 1224.0 | 1235.0 | 3100.00 |
| 08 Sep, 2024 | 1227.0 | 1244.0 | 1224.0 | 1235.0 | 3100.00 |
| 06 Sep, 2024 | 1261.0 | 1261.0 | 1240.0 | 1246.0 | 2600.00 |
| 05 Sep, 2024 | 1249.0 | 1268.0 | 1249.0 | 1264.0 | 8900.00 |
| 04 Sep, 2024 | 1262.0 | 1282.0 | 1236.0 | 1255.0 | 15 Thousand |
| 03 Sep, 2024 | 1268.0 | 1284.0 | 1268.0 | 1271.0 | 2100.00 |
| 02 Sep, 2024 | 1271.0 | 1279.0 | 1268.0 | 1268.0 | 4900.00 |
| 01 Sep, 2024 | 1271.0 | 1279.0 | 1268.0 | 1268.0 | 4900.00 |
3501
3522
SKA-B
4102
ALUVI
ALBA