NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)
JPY 1229.0
(-0.16%)
JPY 1229.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1239.0 | 1244.0 | 1232.0 | 1240.0 | 4400.00 |
| 26 Sep, 2024 | 1236.0 | 1239.0 | 1224.0 | 1239.0 | 4900.00 |
| 25 Sep, 2024 | 1215.0 | 1224.0 | 1215.0 | 1224.0 | 3200.00 |
| 24 Sep, 2024 | 1227.0 | 1227.0 | 1210.0 | 1217.0 | 7900.00 |
| 20 Sep, 2024 | 1223.0 | 1225.0 | 1211.0 | 1225.0 | 4800.00 |
| 19 Sep, 2024 | 1244.0 | 1244.0 | 1214.0 | 1216.0 | 4600.00 |
| 18 Sep, 2024 | 1210.0 | 1230.0 | 1202.0 | 1216.0 | 4400.00 |
| 17 Sep, 2024 | 1237.0 | 1237.0 | 1191.0 | 1205.0 | 6000.00 |
| 13 Sep, 2024 | 1215.0 | 1216.0 | 1200.0 | 1207.0 | 5300.00 |
| 12 Sep, 2024 | 1223.0 | 1228.0 | 1200.0 | 1205.0 | 8400.00 |
3501
3522
SKA-B
4102
ALUVI
ALBA