NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)

JPY 1229.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1250.0 1255.0 1248.0 1250.0 2700.00
15 Oct, 2024 1266.0 1266.0 1250.0 1250.0 8100.00
11 Oct, 2024 1262.0 1268.0 1260.0 1268.0 4100.00
10 Oct, 2024 1270.0 1272.0 1265.0 1270.0 5400.00
09 Oct, 2024 1271.0 1273.0 1260.0 1262.0 4100.00
08 Oct, 2024 1277.0 1277.0 1265.0 1267.0 6900.00
07 Oct, 2024 1279.0 1280.0 1270.0 1277.0 8100.00
04 Oct, 2024 1270.0 1270.0 1250.0 1270.0 11.6 Thousand
03 Oct, 2024 1279.0 1288.0 1258.0 1271.0 21.3 Thousand
02 Oct, 2024 1270.0 1274.0 1261.0 1274.0 5200.00