NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)
JPY 1229.0
(-0.16%)
JPY 1229.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1231.0 | 1236.0 | 1226.0 | 1226.0 | 4100.00 |
| 25 Oct, 2024 | 1245.0 | 1246.0 | 1212.0 | 1214.0 | 8800.00 |
| 24 Oct, 2024 | 1241.0 | 1260.0 | 1240.0 | 1245.0 | 7300.00 |
| 23 Oct, 2024 | 1241.0 | 1279.0 | 1241.0 | 1266.0 | 16.9 Thousand |
| 22 Oct, 2024 | 1243.0 | 1249.0 | 1240.0 | 1248.0 | 5200.00 |
| 21 Oct, 2024 | 1253.0 | 1258.0 | 1245.0 | 1245.0 | 3100.00 |
| 18 Oct, 2024 | 1257.0 | 1257.0 | 1242.0 | 1253.0 | 4500.00 |
| 17 Oct, 2024 | 1249.0 | 1250.0 | 1241.0 | 1241.0 | 6100.00 |
| 16 Oct, 2024 | 1250.0 | 1255.0 | 1248.0 | 1250.0 | 2700.00 |
| 15 Oct, 2024 | 1266.0 | 1266.0 | 1250.0 | 1250.0 | 8100.00 |
3501
3522
SKA-B
4102
ALUVI
ALBA