NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)

JPY 1229.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1341.0 1341.0 1295.0 1304.0 25 Thousand
22 Nov, 2024 1343.0 1348.0 1310.0 1312.0 31.4 Thousand
21 Nov, 2024 1332.0 1360.0 1331.0 1336.0 26.5 Thousand
20 Nov, 2024 1310.0 1321.0 1275.0 1321.0 13.9 Thousand
19 Nov, 2024 1310.0 1314.0 1305.0 1307.0 6200.00
18 Nov, 2024 1301.0 1310.0 1299.0 1301.0 4400.00
15 Nov, 2024 1305.0 1309.0 1295.0 1295.0 7100.00
14 Nov, 2024 1275.0 1309.0 1261.0 1305.0 27.6 Thousand
13 Nov, 2024 1243.0 1276.0 1241.0 1274.0 11.3 Thousand
12 Nov, 2024 1225.0 1240.0 1225.0 1240.0 7400.00