NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)
JPY 1229.0
(-0.16%)
JPY 1229.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1335.0 | 1335.0 | 1320.0 | 1329.0 | 10.9 Thousand |
| 20 Dec, 2024 | 1320.0 | 1339.0 | 1320.0 | 1332.0 | 10.1 Thousand |
| 19 Dec, 2024 | 1327.0 | 1331.0 | 1320.0 | 1331.0 | 7500.00 |
| 18 Dec, 2024 | 1306.0 | 1335.0 | 1303.0 | 1334.0 | 10.8 Thousand |
| 17 Dec, 2024 | 1296.0 | 1315.0 | 1296.0 | 1306.0 | 10.7 Thousand |
| 16 Dec, 2024 | 1320.0 | 1330.0 | 1289.0 | 1293.0 | 24.8 Thousand |
| 13 Dec, 2024 | 1293.0 | 1309.0 | 1288.0 | 1309.0 | 10.3 Thousand |
| 12 Dec, 2024 | 1289.0 | 1297.0 | 1285.0 | 1293.0 | 10.3 Thousand |
| 11 Dec, 2024 | 1283.0 | 1285.0 | 1275.0 | 1277.0 | 5700.00 |
| 10 Dec, 2024 | 1279.0 | 1285.0 | 1279.0 | 1283.0 | 3500.00 |
3501
3522
SKA-B
4102
ALUVI
ALBA