NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)
JPY 1229.0
(-0.16%)
JPY 1229.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1337.0 | 1340.0 | 1303.0 | 1311.0 | 71.1 Thousand |
| 08 Jan, 2025 | 1374.0 | 1388.0 | 1361.0 | 1366.0 | 44.2 Thousand |
| 07 Jan, 2025 | 1379.0 | 1399.0 | 1374.0 | 1399.0 | 27.4 Thousand |
| 06 Jan, 2025 | 1370.0 | 1378.0 | 1362.0 | 1371.0 | 16.2 Thousand |
| 30 Dec, 2024 | 1351.0 | 1369.0 | 1350.0 | 1369.0 | 13.4 Thousand |
| 27 Dec, 2024 | 1348.0 | 1364.0 | 1348.0 | 1349.0 | 15.6 Thousand |
| 26 Dec, 2024 | 1353.0 | 1355.0 | 1340.0 | 1346.0 | 10.3 Thousand |
| 25 Dec, 2024 | 1355.0 | 1355.0 | 1345.0 | 1353.0 | 9900.00 |
| 24 Dec, 2024 | 1339.0 | 1352.0 | 1335.0 | 1343.0 | 12.8 Thousand |
| 23 Dec, 2024 | 1335.0 | 1335.0 | 1320.0 | 1329.0 | 10.9 Thousand |
3501
3522
SKA-B
4102
ALUVI
ALBA