NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)
JPY 1229.0
(-0.16%)
JPY 1229.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1320.0 | 1328.0 | 1272.0 | 1303.0 | 33.3 Thousand |
| 06 Feb, 2025 | 1300.0 | 1330.0 | 1299.0 | 1324.0 | 29.9 Thousand |
| 05 Feb, 2025 | 1300.0 | 1302.0 | 1295.0 | 1301.0 | 13 Thousand |
| 04 Feb, 2025 | 1289.0 | 1302.0 | 1285.0 | 1293.0 | 18.9 Thousand |
| 03 Feb, 2025 | 1270.0 | 1287.0 | 1266.0 | 1286.0 | 27.3 Thousand |
| 31 Jan, 2025 | 1270.0 | 1280.0 | 1250.0 | 1269.0 | 43.8 Thousand |
| 30 Jan, 2025 | 1288.0 | 1288.0 | 1256.0 | 1256.0 | 100.8 Thousand |
| 29 Jan, 2025 | 1298.0 | 1298.0 | 1280.0 | 1290.0 | 33.6 Thousand |
| 28 Jan, 2025 | 1296.0 | 1306.0 | 1292.0 | 1293.0 | 33.2 Thousand |
| 27 Jan, 2025 | 1312.0 | 1312.0 | 1295.0 | 1295.0 | 25.6 Thousand |
3501
3522
SKA-B
4102
ALUVI
ALBA