NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)
JPY 1229.0
(-0.16%)
JPY 1229.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1181.0 | 1182.0 | 1130.0 | 1143.0 | 51.8 Thousand |
| 10 Mar, 2025 | 1195.0 | 1205.0 | 1186.0 | 1187.0 | 13 Thousand |
| 07 Mar, 2025 | 1193.0 | 1204.0 | 1190.0 | 1194.0 | 13.8 Thousand |
| 06 Mar, 2025 | 1190.0 | 1207.0 | 1187.0 | 1192.0 | 15.6 Thousand |
| 05 Mar, 2025 | 1204.0 | 1206.0 | 1186.0 | 1190.0 | 37.8 Thousand |
| 04 Mar, 2025 | 1220.0 | 1235.0 | 1203.0 | 1204.0 | 17.3 Thousand |
| 03 Mar, 2025 | 1208.0 | 1230.0 | 1200.0 | 1224.0 | 33.3 Thousand |
| 28 Feb, 2025 | 1221.0 | 1230.0 | 1205.0 | 1208.0 | 32.5 Thousand |
| 27 Feb, 2025 | 1224.0 | 1253.0 | 1214.0 | 1232.0 | 66.3 Thousand |
| 26 Feb, 2025 | 1329.0 | 1337.0 | 1321.0 | 1337.0 | 48.7 Thousand |
3501
3522
SKA-B
4102
ALUVI
ALBA