NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)
JPY 1229.0
(-0.16%)
JPY 1229.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1225.0 | 1240.0 | 1224.0 | 1232.0 | 12.2 Thousand |
| 26 Mar, 2025 | 1207.0 | 1230.0 | 1200.0 | 1230.0 | 17.8 Thousand |
| 25 Mar, 2025 | 1196.0 | 1207.0 | 1190.0 | 1201.0 | 17.6 Thousand |
| 24 Mar, 2025 | 1200.0 | 1207.0 | 1195.0 | 1196.0 | 12.7 Thousand |
| 21 Mar, 2025 | 1201.0 | 1210.0 | 1195.0 | 1197.0 | 14 Thousand |
| 19 Mar, 2025 | 1195.0 | 1205.0 | 1194.0 | 1195.0 | 11 Thousand |
| 18 Mar, 2025 | 1200.0 | 1208.0 | 1192.0 | 1192.0 | 19.2 Thousand |
| 17 Mar, 2025 | 1201.0 | 1201.0 | 1187.0 | 1193.0 | 10.3 Thousand |
| 14 Mar, 2025 | 1164.0 | 1184.0 | 1164.0 | 1184.0 | 10.2 Thousand |
| 13 Mar, 2025 | 1143.0 | 1162.0 | 1143.0 | 1161.0 | 11.6 Thousand |
3501
3522
SKA-B
4102
ALUVI
ALBA