NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)
JPY 1229.0
(-0.16%)
JPY 1229.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1163.0 | 1187.0 | 1149.0 | 1167.0 | 16 Thousand |
| 08 Apr, 2025 | 1198.0 | 1198.0 | 1150.0 | 1165.0 | 26.2 Thousand |
| 07 Apr, 2025 | 1100.0 | 1143.0 | 1084.0 | 1141.0 | 55.1 Thousand |
| 04 Apr, 2025 | 1206.0 | 1206.0 | 1136.0 | 1185.0 | 73.5 Thousand |
| 03 Apr, 2025 | 1183.0 | 1249.0 | 1171.0 | 1249.0 | 76.4 Thousand |
| 02 Apr, 2025 | 1213.0 | 1214.0 | 1196.0 | 1207.0 | 16.3 Thousand |
| 01 Apr, 2025 | 1209.0 | 1210.0 | 1196.0 | 1203.0 | 10.8 Thousand |
| 31 Mar, 2025 | 1210.0 | 1215.0 | 1190.0 | 1213.0 | 13.7 Thousand |
| 28 Mar, 2025 | 1237.0 | 1247.0 | 1225.0 | 1225.0 | 7300.00 |
| 27 Mar, 2025 | 1225.0 | 1240.0 | 1224.0 | 1232.0 | 12.2 Thousand |
3501
3522
SKA-B
4102
ALUVI
ALBA