NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)
JPY 1229.0
(-0.16%)
JPY 1229.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1312.0 | 1312.0 | 1295.0 | 1295.0 | 25.6 Thousand |
| 24 Jan, 2025 | 1316.0 | 1316.0 | 1295.0 | 1300.0 | 30.9 Thousand |
| 23 Jan, 2025 | 1327.0 | 1327.0 | 1298.0 | 1299.0 | 30.3 Thousand |
| 22 Jan, 2025 | 1330.0 | 1330.0 | 1315.0 | 1317.0 | 22.7 Thousand |
| 21 Jan, 2025 | 1353.0 | 1353.0 | 1329.0 | 1329.0 | 18.2 Thousand |
| 20 Jan, 2025 | 1337.0 | 1352.0 | 1337.0 | 1345.0 | 6900.00 |
| 17 Jan, 2025 | 1337.0 | 1344.0 | 1326.0 | 1336.0 | 9000.00 |
| 16 Jan, 2025 | 1360.0 | 1364.0 | 1335.0 | 1337.0 | 12.8 Thousand |
| 15 Jan, 2025 | 1322.0 | 1364.0 | 1322.0 | 1349.0 | 15.8 Thousand |
| 14 Jan, 2025 | 1343.0 | 1344.0 | 1320.0 | 1322.0 | 15.6 Thousand |
3501
3522
SKA-B
4102
ALUVI
ALBA