NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)
JPY 1229.0
(-0.16%)
JPY 1229.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1300.0 | 1304.0 | 1277.0 | 1279.0 | 13.1 Thousand |
| 06 Dec, 2024 | 1280.0 | 1298.0 | 1280.0 | 1297.0 | 7900.00 |
| 05 Dec, 2024 | 1279.0 | 1282.0 | 1270.0 | 1280.0 | 10.9 Thousand |
| 04 Dec, 2024 | 1279.0 | 1280.0 | 1265.0 | 1265.0 | 11.5 Thousand |
| 03 Dec, 2024 | 1280.0 | 1280.0 | 1241.0 | 1262.0 | 26.9 Thousand |
| 02 Dec, 2024 | 1280.0 | 1280.0 | 1265.0 | 1274.0 | 10.2 Thousand |
| 29 Nov, 2024 | 1285.0 | 1291.0 | 1267.0 | 1267.0 | 21.7 Thousand |
| 28 Nov, 2024 | 1294.0 | 1300.0 | 1285.0 | 1285.0 | 7200.00 |
| 27 Nov, 2024 | 1289.0 | 1296.0 | 1280.0 | 1281.0 | 9800.00 |
| 26 Nov, 2024 | 1307.0 | 1307.0 | 1280.0 | 1289.0 | 19.4 Thousand |
3501
3522
SKA-B
4102
ALUVI
ALBA