NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)
JPY 1229.0
(-0.16%)
JPY 1229.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1286.0 | 1286.0 | 1266.0 | 1270.0 | 4000.00 |
| 29 Aug, 2024 | 1270.0 | 1295.0 | 1261.0 | 1273.0 | 8000.00 |
| 28 Aug, 2024 | 1283.0 | 1290.0 | 1280.0 | 1285.0 | 3700.00 |
| 27 Aug, 2024 | 1291.0 | 1295.0 | 1276.0 | 1287.0 | 4100.00 |
| 26 Aug, 2024 | 1299.0 | 1299.0 | 1270.0 | 1281.0 | 8900.00 |
| 25 Aug, 2024 | 1299.0 | 1299.0 | 1270.0 | 1281.0 | 8900.00 |
| 23 Aug, 2024 | 1270.0 | 1280.0 | 1268.0 | 1274.0 | 4400.00 |
| 22 Aug, 2024 | 1280.0 | 1280.0 | 1270.0 | 1270.0 | 2200.00 |
| 21 Aug, 2024 | 1265.0 | 1289.0 | 1265.0 | 1280.0 | 4200.00 |
| 20 Aug, 2024 | 1284.0 | 1285.0 | 1260.0 | 1285.0 | 7200.00 |
3501
3522
SKA-B
4102
ALUVI
ALBA