NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)

JPY 1229.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1186.0 1220.0 1185.0 1209.0 8300.00
06 Aug, 2024 1115.0 1226.0 1115.0 1156.0 16.7 Thousand
05 Aug, 2024 1178.0 1215.0 1078.0 1091.0 33.7 Thousand
02 Aug, 2024 1294.0 1294.0 1223.0 1226.0 30.3 Thousand
01 Aug, 2024 1313.0 1317.0 1294.0 1304.0 10.1 Thousand
31 Jul, 2024 1293.0 1313.0 1293.0 1311.0 6500.00
30 Jul, 2024 1329.0 1330.0 1292.0 1292.0 39.4 Thousand
29 Jul, 2024 1321.0 1330.0 1321.0 1330.0 2800.00
26 Jul, 2024 1334.0 1334.0 1320.0 1320.0 5300.00
25 Jul, 2024 1345.0 1346.0 1320.0 1321.0 13.5 Thousand