NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)
JPY 1229.0
(-0.16%)
JPY 1229.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1340.0 | 1340.0 | 1311.0 | 1328.0 | 14.1 Thousand |
| 13 May, 2024 | 1366.0 | 1370.0 | 1321.0 | 1348.0 | 25.3 Thousand |
| 10 May, 2024 | 1380.0 | 1380.0 | 1366.0 | 1366.0 | 4100.00 |
| 09 May, 2024 | 1385.0 | 1396.0 | 1367.0 | 1380.0 | 6200.00 |
| 08 May, 2024 | 1369.0 | 1390.0 | 1369.0 | 1385.0 | 5200.00 |
| 07 May, 2024 | 1391.0 | 1398.0 | 1374.0 | 1390.0 | 14.7 Thousand |
| 02 May, 2024 | 1362.0 | 1371.0 | 1360.0 | 1368.0 | 5000.00 |
| 01 May, 2024 | 1370.0 | 1370.0 | 1358.0 | 1358.0 | 5400.00 |
| 30 Apr, 2024 | 1360.0 | 1382.0 | 1358.0 | 1363.0 | 9600.00 |
| 26 Apr, 2024 | 1419.0 | 1419.0 | 1359.0 | 1359.0 | 54.2 Thousand |
3501
3522
SKA-B
4102
ALUVI
ALBA