NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)
JPY 1229.0
(-0.16%)
JPY 1229.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1216.0 | 1222.0 | 1211.0 | 1222.0 | 10.5 Thousand |
| 09 Feb, 2024 | 1218.0 | 1223.0 | 1211.0 | 1211.0 | 5600.00 |
| 08 Feb, 2024 | 1212.0 | 1218.0 | 1210.0 | 1218.0 | 3900.00 |
| 07 Feb, 2024 | 1221.0 | 1221.0 | 1210.0 | 1212.0 | 6500.00 |
| 06 Feb, 2024 | 1216.0 | 1219.0 | 1210.0 | 1214.0 | 6600.00 |
| 05 Feb, 2024 | 1211.0 | 1216.0 | 1206.0 | 1216.0 | 8700.00 |
| 02 Feb, 2024 | 1217.0 | 1217.0 | 1205.0 | 1216.0 | 3100.00 |
| 01 Feb, 2024 | 1206.0 | 1218.0 | 1206.0 | 1210.0 | 4600.00 |
| 31 Jan, 2024 | 1197.0 | 1217.0 | 1197.0 | 1208.0 | 15.7 Thousand |
| 30 Jan, 2024 | 1220.0 | 1247.0 | 1197.0 | 1197.0 | 44.3 Thousand |
3501
3522
SKA-B
4102
ALUVI
ALBA