NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)

JPY 1229.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1145.0 1145.0 1130.0 1139.0 3000.00
22 Dec, 2023 1146.0 1146.0 1138.0 1146.0 3000.00
21 Dec, 2023 1144.0 1145.0 1140.0 1145.0 1200.00
20 Dec, 2023 1149.0 1158.0 1144.0 1144.0 2400.00
19 Dec, 2023 1148.0 1149.0 1134.0 1149.0 6100.00
18 Dec, 2023 1139.0 1139.0 1107.0 1138.0 9000.00
15 Dec, 2023 1132.0 1132.0 1106.0 1111.0 3700.00
14 Dec, 2023 1120.0 1122.0 1116.0 1116.0 4800.00
13 Dec, 2023 1127.0 1129.0 1120.0 1120.0 3100.00
12 Dec, 2023 1150.0 1150.0 1121.0 1125.0 3400.00