NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)
JPY 1229.0
(-0.16%)
JPY 1229.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1287.0 | 1289.0 | 1281.0 | 1282.0 | 5500.00 |
| 05 Jun, 2025 | 1278.0 | 1288.0 | 1275.0 | 1281.0 | 6800.00 |
| 04 Jun, 2025 | 1270.0 | 1293.0 | 1270.0 | 1285.0 | 20.5 Thousand |
| 03 Jun, 2025 | 1260.0 | 1267.0 | 1258.0 | 1263.0 | 4000.00 |
| 02 Jun, 2025 | 1267.0 | 1267.0 | 1256.0 | 1258.0 | 2600.00 |
| 30 May, 2025 | 1250.0 | 1260.0 | 1248.0 | 1255.0 | 13.3 Thousand |
| 29 May, 2025 | 1249.0 | 1251.0 | 1245.0 | 1245.0 | 3600.00 |
| 28 May, 2025 | 1261.0 | 1265.0 | 1247.0 | 1249.0 | 11.5 Thousand |
| 27 May, 2025 | 1256.0 | 1265.0 | 1250.0 | 1256.0 | 5300.00 |
| 26 May, 2025 | 1270.0 | 1270.0 | 1252.0 | 1256.0 | 13.7 Thousand |
3501
3522
SKA-B
4102
ALUVI
ALBA