NARUMIYA INTERNATIONAL Co., Ltd. (9275.T)

JPY 1331.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1320.0 1330.0 1289.0 1293.0 24.8 Thousand
13 Dec, 2024 1293.0 1309.0 1288.0 1309.0 10.3 Thousand
12 Dec, 2024 1289.0 1297.0 1285.0 1293.0 10.3 Thousand
11 Dec, 2024 1283.0 1285.0 1275.0 1277.0 5700.00
10 Dec, 2024 1279.0 1285.0 1279.0 1283.0 3500.00
09 Dec, 2024 1300.0 1304.0 1277.0 1279.0 13.1 Thousand
06 Dec, 2024 1280.0 1298.0 1280.0 1297.0 7900.00
05 Dec, 2024 1279.0 1282.0 1270.0 1280.0 10.9 Thousand
04 Dec, 2024 1279.0 1280.0 1265.0 1265.0 11.5 Thousand
03 Dec, 2024 1280.0 1280.0 1241.0 1262.0 26.9 Thousand