Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 672.0
(0.45%)
JPY 672.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 622.0 | 632.0 | 621.0 | 629.0 | 77.2 Thousand |
| 23 Dec, 2024 | 609.0 | 621.0 | 606.0 | 617.0 | 69.1 Thousand |
| 20 Dec, 2024 | 611.0 | 618.0 | 606.0 | 606.0 | 65.7 Thousand |
| 19 Dec, 2024 | 595.0 | 622.0 | 595.0 | 610.0 | 318.8 Thousand |
| 18 Dec, 2024 | 591.0 | 602.0 | 591.0 | 599.0 | 66.6 Thousand |
| 17 Dec, 2024 | 596.0 | 600.0 | 594.0 | 598.0 | 46.8 Thousand |
| 16 Dec, 2024 | 600.0 | 601.0 | 596.0 | 597.0 | 38.9 Thousand |
| 13 Dec, 2024 | 599.0 | 603.0 | 598.0 | 599.0 | 41.2 Thousand |
| 12 Dec, 2024 | 604.0 | 606.0 | 599.0 | 600.0 | 66.6 Thousand |
| 11 Dec, 2024 | 601.0 | 607.0 | 601.0 | 604.0 | 40.4 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR