Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 672.0
(0.45%)
JPY 672.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 606.0 | 610.0 | 604.0 | 604.0 | 36.9 Thousand |
| 09 Dec, 2024 | 610.0 | 615.0 | 604.0 | 611.0 | 45.7 Thousand |
| 06 Dec, 2024 | 611.0 | 613.0 | 608.0 | 610.0 | 19.7 Thousand |
| 05 Dec, 2024 | 617.0 | 617.0 | 609.0 | 611.0 | 38 Thousand |
| 04 Dec, 2024 | 614.0 | 619.0 | 610.0 | 613.0 | 40.6 Thousand |
| 03 Dec, 2024 | 606.0 | 615.0 | 606.0 | 612.0 | 49.7 Thousand |
| 02 Dec, 2024 | 603.0 | 606.0 | 601.0 | 602.0 | 30.1 Thousand |
| 29 Nov, 2024 | 601.0 | 608.0 | 601.0 | 601.0 | 24.8 Thousand |
| 28 Nov, 2024 | 593.0 | 607.0 | 593.0 | 604.0 | 47.4 Thousand |
| 27 Nov, 2024 | 600.0 | 600.0 | 589.0 | 596.0 | 59.7 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR