Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 657.0
(-2.95%)
JPY 657.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 697.0 | 698.0 | 693.0 | 694.0 | 24.1 Thousand |
| 19 Jun, 2025 | 700.0 | 700.0 | 696.0 | 699.0 | 16.2 Thousand |
| 18 Jun, 2025 | 700.0 | 703.0 | 700.0 | 702.0 | 4300.00 |
| 17 Jun, 2025 | 703.0 | 703.0 | 699.0 | 701.0 | 10.4 Thousand |
| 16 Jun, 2025 | 704.0 | 707.0 | 702.0 | 703.0 | 18.8 Thousand |
| 13 Jun, 2025 | 706.0 | 706.0 | 696.0 | 697.0 | 84 Thousand |
| 12 Jun, 2025 | 711.0 | 713.0 | 707.0 | 708.0 | 33.7 Thousand |
| 11 Jun, 2025 | 715.0 | 723.0 | 710.0 | 713.0 | 102.5 Thousand |
| 10 Jun, 2025 | 716.0 | 721.0 | 703.0 | 706.0 | 86.9 Thousand |
| 09 Jun, 2025 | 705.0 | 713.0 | 701.0 | 708.0 | 108.5 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR