Koa Shoji Holdings Co.,Ltd. (9273.T)

JPY 611.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 635.0 648.0 634.0 635.0 49.6 Thousand
27 Dec, 2024 636.0 642.0 633.0 638.0 60.7 Thousand
26 Dec, 2024 635.0 635.0 622.0 634.0 102.8 Thousand
25 Dec, 2024 639.0 639.0 622.0 635.0 57.4 Thousand
24 Dec, 2024 622.0 632.0 621.0 629.0 77.2 Thousand
23 Dec, 2024 609.0 621.0 606.0 617.0 69.1 Thousand
20 Dec, 2024 611.0 618.0 606.0 606.0 65.7 Thousand
19 Dec, 2024 595.0 622.0 595.0 610.0 318.8 Thousand
18 Dec, 2024 591.0 602.0 591.0 599.0 66.6 Thousand
17 Dec, 2024 596.0 600.0 594.0 598.0 46.8 Thousand