Koa Shoji Holdings Co.,Ltd. (9273.T)

JPY 657.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 706.0 706.0 698.0 699.0 48.8 Thousand
12 Jun, 2025 711.0 713.0 710.0 710.0 7900.00
11 Jun, 2025 715.0 723.0 713.0 714.0 50.9 Thousand
10 Jun, 2025 716.0 721.0 712.0 712.0 30.9 Thousand
09 Jun, 2025 705.0 707.0 701.0 704.0 47.6 Thousand
06 Jun, 2025 715.0 716.0 700.0 704.0 79.6 Thousand
05 Jun, 2025 714.0 724.0 712.0 713.0 83.8 Thousand
04 Jun, 2025 714.0 724.0 714.0 716.0 52.5 Thousand
03 Jun, 2025 714.0 719.0 709.0 712.0 59.9 Thousand
02 Jun, 2025 700.0 715.0 695.0 711.0 68.1 Thousand