Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 657.0
(-2.95%)
JPY 657.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 705.0 | 707.0 | 701.0 | 704.0 | 47.6 Thousand |
| 06 Jun, 2025 | 715.0 | 716.0 | 700.0 | 704.0 | 79.6 Thousand |
| 05 Jun, 2025 | 714.0 | 724.0 | 712.0 | 713.0 | 83.8 Thousand |
| 04 Jun, 2025 | 714.0 | 724.0 | 714.0 | 716.0 | 52.5 Thousand |
| 03 Jun, 2025 | 714.0 | 719.0 | 709.0 | 712.0 | 59.9 Thousand |
| 02 Jun, 2025 | 700.0 | 715.0 | 695.0 | 711.0 | 68.1 Thousand |
| 30 May, 2025 | 693.0 | 705.0 | 688.0 | 700.0 | 72.6 Thousand |
| 29 May, 2025 | 687.0 | 702.0 | 683.0 | 702.0 | 119.4 Thousand |
| 28 May, 2025 | 682.0 | 693.0 | 682.0 | 687.0 | 73.1 Thousand |
| 27 May, 2025 | 675.0 | 685.0 | 673.0 | 682.0 | 69.5 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR