Koa Shoji Holdings Co.,Ltd. (9273.T)

JPY 657.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 697.0 698.0 693.0 694.0 24.1 Thousand
19 Jun, 2025 700.0 700.0 696.0 699.0 16.2 Thousand
18 Jun, 2025 700.0 703.0 700.0 702.0 4300.00
17 Jun, 2025 703.0 703.0 699.0 701.0 10.4 Thousand
16 Jun, 2025 704.0 707.0 702.0 703.0 18.8 Thousand
13 Jun, 2025 706.0 706.0 696.0 697.0 84 Thousand
12 Jun, 2025 711.0 713.0 707.0 708.0 33.7 Thousand
11 Jun, 2025 715.0 723.0 710.0 713.0 102.5 Thousand
10 Jun, 2025 716.0 721.0 703.0 706.0 86.9 Thousand
09 Jun, 2025 705.0 713.0 701.0 708.0 108.5 Thousand