Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 657.0
(-2.95%)
JPY 657.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 706.0 | 706.0 | 698.0 | 699.0 | 48.8 Thousand |
| 12 Jun, 2025 | 711.0 | 713.0 | 710.0 | 710.0 | 7900.00 |
| 11 Jun, 2025 | 715.0 | 723.0 | 713.0 | 714.0 | 50.9 Thousand |
| 10 Jun, 2025 | 716.0 | 721.0 | 712.0 | 712.0 | 30.9 Thousand |
| 09 Jun, 2025 | 705.0 | 707.0 | 701.0 | 704.0 | 47.6 Thousand |
| 06 Jun, 2025 | 715.0 | 716.0 | 700.0 | 704.0 | 79.6 Thousand |
| 05 Jun, 2025 | 714.0 | 724.0 | 712.0 | 713.0 | 83.8 Thousand |
| 04 Jun, 2025 | 714.0 | 724.0 | 714.0 | 716.0 | 52.5 Thousand |
| 03 Jun, 2025 | 714.0 | 719.0 | 709.0 | 712.0 | 59.9 Thousand |
| 02 Jun, 2025 | 700.0 | 715.0 | 695.0 | 711.0 | 68.1 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR