Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 657.0
(-2.95%)
JPY 657.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 664.0 | 665.0 | 656.0 | 663.0 | 71.1 Thousand |
| 22 May, 2025 | 664.0 | 672.0 | 660.0 | 660.0 | 111.1 Thousand |
| 21 May, 2025 | 664.0 | 672.0 | 664.0 | 671.0 | 107.4 Thousand |
| 20 May, 2025 | 665.0 | 668.0 | 658.0 | 659.0 | 108.8 Thousand |
| 19 May, 2025 | 670.0 | 674.0 | 665.0 | 670.0 | 124.5 Thousand |
| 16 May, 2025 | 651.0 | 674.0 | 646.0 | 666.0 | 143.3 Thousand |
| 15 May, 2025 | 657.0 | 660.0 | 647.0 | 652.0 | 144.9 Thousand |
| 14 May, 2025 | 670.0 | 671.0 | 652.0 | 658.0 | 152 Thousand |
| 13 May, 2025 | 677.0 | 679.0 | 665.0 | 670.0 | 161.2 Thousand |
| 12 May, 2025 | 685.0 | 699.0 | 662.0 | 678.0 | 281.3 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR