Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 680.0
(0.89%)
JPY 680.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 726.0 | 730.0 | 718.0 | 730.0 | 57.6 Thousand |
| 26 Mar, 2025 | 714.0 | 727.0 | 714.0 | 727.0 | 44.6 Thousand |
| 25 Mar, 2025 | 725.0 | 725.0 | 714.0 | 714.0 | 31.4 Thousand |
| 24 Mar, 2025 | 734.0 | 734.0 | 709.0 | 720.0 | 43.3 Thousand |
| 21 Mar, 2025 | 721.0 | 734.0 | 721.0 | 733.0 | 69.1 Thousand |
| 19 Mar, 2025 | 716.0 | 725.0 | 715.0 | 720.0 | 16.4 Thousand |
| 18 Mar, 2025 | 716.0 | 724.0 | 715.0 | 719.0 | 37.1 Thousand |
| 17 Mar, 2025 | 727.0 | 727.0 | 719.0 | 721.0 | 26.7 Thousand |
| 14 Mar, 2025 | 710.0 | 724.0 | 710.0 | 724.0 | 52.9 Thousand |
| 13 Mar, 2025 | 706.0 | 712.0 | 696.0 | 706.0 | 48.4 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR