Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 672.0
(0.45%)
JPY 672.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 694.0 | 705.0 | 693.0 | 704.0 | 25.6 Thousand |
| 26 Feb, 2025 | 701.0 | 704.0 | 693.0 | 695.0 | 63.6 Thousand |
| 25 Feb, 2025 | 712.0 | 725.0 | 700.0 | 709.0 | 85.4 Thousand |
| 21 Feb, 2025 | 712.0 | 715.0 | 702.0 | 710.0 | 59.5 Thousand |
| 20 Feb, 2025 | 729.0 | 731.0 | 715.0 | 716.0 | 53.6 Thousand |
| 19 Feb, 2025 | 721.0 | 732.0 | 716.0 | 732.0 | 57.4 Thousand |
| 18 Feb, 2025 | 722.0 | 734.0 | 713.0 | 715.0 | 128.2 Thousand |
| 17 Feb, 2025 | 734.0 | 742.0 | 732.0 | 733.0 | 92.1 Thousand |
| 14 Feb, 2025 | 721.0 | 747.0 | 721.0 | 733.0 | 138.7 Thousand |
| 13 Feb, 2025 | 700.0 | 740.0 | 699.0 | 733.0 | 369.4 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR