Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 672.0
(0.45%)
JPY 672.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 675.0 | 676.0 | 669.0 | 672.0 | 56.6 Thousand |
| 24 Apr, 2025 | 685.0 | 686.0 | 668.0 | 669.0 | 47.3 Thousand |
| 23 Apr, 2025 | 680.0 | 683.0 | 676.0 | 680.0 | 50 Thousand |
| 22 Apr, 2025 | 673.0 | 677.0 | 670.0 | 674.0 | 45.6 Thousand |
| 21 Apr, 2025 | 659.0 | 676.0 | 659.0 | 675.0 | 62.5 Thousand |
| 18 Apr, 2025 | 653.0 | 662.0 | 648.0 | 662.0 | 70.3 Thousand |
| 17 Apr, 2025 | 640.0 | 648.0 | 640.0 | 647.0 | 44 Thousand |
| 16 Apr, 2025 | 651.0 | 661.0 | 632.0 | 636.0 | 74 Thousand |
| 15 Apr, 2025 | 651.0 | 656.0 | 648.0 | 648.0 | 35.6 Thousand |
| 14 Apr, 2025 | 643.0 | 652.0 | 641.0 | 641.0 | 69.5 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR