Koa Shoji Holdings Co.,Ltd. (9273.T)

JPY 611.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 600.0 601.0 596.0 597.0 38.9 Thousand
13 Dec, 2024 599.0 603.0 598.0 599.0 41.2 Thousand
12 Dec, 2024 604.0 606.0 599.0 600.0 66.6 Thousand
11 Dec, 2024 601.0 607.0 601.0 604.0 40.4 Thousand
10 Dec, 2024 606.0 610.0 604.0 604.0 36.9 Thousand
09 Dec, 2024 610.0 615.0 604.0 611.0 45.7 Thousand
06 Dec, 2024 611.0 613.0 608.0 610.0 19.7 Thousand
05 Dec, 2024 617.0 617.0 609.0 611.0 38 Thousand
04 Dec, 2024 614.0 619.0 610.0 613.0 40.6 Thousand
03 Dec, 2024 606.0 615.0 606.0 612.0 49.7 Thousand