Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 672.0
(0.45%)
JPY 672.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 750.0 | 760.0 | 747.0 | 756.0 | 84.1 Thousand |
| 11 Jan, 2024 | 745.0 | 749.0 | 741.0 | 748.0 | 42.9 Thousand |
| 10 Jan, 2024 | 740.0 | 748.0 | 731.0 | 742.0 | 47.3 Thousand |
| 09 Jan, 2024 | 726.0 | 741.0 | 726.0 | 738.0 | 73.3 Thousand |
| 05 Jan, 2024 | 737.0 | 740.0 | 724.0 | 728.0 | 45 Thousand |
| 04 Jan, 2024 | 733.0 | 739.0 | 724.0 | 739.0 | 41.1 Thousand |
| 29 Dec, 2023 | 722.0 | 732.0 | 722.0 | 732.0 | 31.5 Thousand |
| 28 Dec, 2023 | 707.0 | 723.0 | 707.0 | 721.0 | 33.8 Thousand |
| 27 Dec, 2023 | 716.0 | 721.0 | 715.0 | 718.0 | 53.4 Thousand |
| 26 Dec, 2023 | 710.0 | 722.0 | 710.0 | 720.0 | 38.3 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR