Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 657.0
(-2.95%)
JPY 657.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 720.0 | 720.0 | 712.0 | 716.0 | 18.3 Thousand |
| 21 Feb, 2024 | 716.0 | 723.0 | 715.0 | 715.0 | 18 Thousand |
| 20 Feb, 2024 | 714.0 | 721.0 | 710.0 | 715.0 | 31.1 Thousand |
| 19 Feb, 2024 | 710.0 | 714.0 | 705.0 | 714.0 | 21.2 Thousand |
| 16 Feb, 2024 | 708.0 | 714.0 | 707.0 | 707.0 | 25.6 Thousand |
| 15 Feb, 2024 | 716.0 | 717.0 | 699.0 | 707.0 | 49.5 Thousand |
| 14 Feb, 2024 | 734.0 | 734.0 | 713.0 | 714.0 | 47.8 Thousand |
| 13 Feb, 2024 | 727.0 | 736.0 | 721.0 | 730.0 | 36.5 Thousand |
| 09 Feb, 2024 | 724.0 | 730.0 | 720.0 | 721.0 | 25 Thousand |
| 08 Feb, 2024 | 745.0 | 745.0 | 728.0 | 732.0 | 52.4 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR