Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 611.0
(2.0%)
JPY 611.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 710.0 | 719.0 | 707.0 | 717.0 | 26.4 Thousand |
| 17 Oct, 2023 | 708.0 | 712.0 | 704.0 | 708.0 | 17.3 Thousand |
| 16 Oct, 2023 | 700.0 | 711.0 | 698.0 | 708.0 | 50.9 Thousand |
| 13 Oct, 2023 | 718.0 | 723.0 | 708.0 | 711.0 | 46.2 Thousand |
| 12 Oct, 2023 | 718.0 | 724.0 | 713.0 | 724.0 | 52.1 Thousand |
| 11 Oct, 2023 | 717.0 | 717.0 | 712.0 | 712.0 | 16.2 Thousand |
| 10 Oct, 2023 | 714.0 | 720.0 | 713.0 | 716.0 | 50.1 Thousand |
| 06 Oct, 2023 | 714.0 | 715.0 | 709.0 | 712.0 | 28.8 Thousand |
| 05 Oct, 2023 | 693.0 | 709.0 | 693.0 | 709.0 | 34.9 Thousand |
| 04 Oct, 2023 | 702.0 | 707.0 | 691.0 | 692.0 | 45.1 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR