Koa Shoji Holdings Co.,Ltd. (9273.T)

JPY 611.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 763.0 776.0 758.0 765.0 42.5 Thousand
15 Nov, 2023 761.0 770.0 750.0 764.0 53.8 Thousand
14 Nov, 2023 767.0 788.0 745.0 760.0 146.1 Thousand
13 Nov, 2023 747.0 773.0 745.0 771.0 122.9 Thousand
10 Nov, 2023 740.0 745.0 733.0 745.0 38.7 Thousand
09 Nov, 2023 727.0 740.0 722.0 739.0 40.1 Thousand
08 Nov, 2023 732.0 735.0 727.0 727.0 23.1 Thousand
07 Nov, 2023 736.0 740.0 731.0 733.0 18.4 Thousand
06 Nov, 2023 736.0 739.0 731.0 734.0 30.8 Thousand
02 Nov, 2023 733.0 738.0 728.0 731.0 16.1 Thousand