Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 672.0
(0.45%)
JPY 672.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 773.0 | 789.0 | 768.0 | 789.0 | 66.2 Thousand |
| 11 Mar, 2024 | 770.0 | 775.0 | 758.0 | 772.0 | 85.9 Thousand |
| 08 Mar, 2024 | 735.0 | 760.0 | 735.0 | 760.0 | 58 Thousand |
| 07 Mar, 2024 | 748.0 | 749.0 | 730.0 | 735.0 | 36.5 Thousand |
| 06 Mar, 2024 | 720.0 | 743.0 | 720.0 | 735.0 | 68.4 Thousand |
| 05 Mar, 2024 | 723.0 | 728.0 | 716.0 | 724.0 | 32.8 Thousand |
| 04 Mar, 2024 | 733.0 | 736.0 | 723.0 | 724.0 | 38.7 Thousand |
| 01 Mar, 2024 | 743.0 | 743.0 | 731.0 | 733.0 | 32.6 Thousand |
| 29 Feb, 2024 | 730.0 | 742.0 | 727.0 | 738.0 | 27.5 Thousand |
| 28 Feb, 2024 | 730.0 | 732.0 | 725.0 | 729.0 | 34.3 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR