Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 672.0
(0.45%)
JPY 672.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 858.0 | 865.0 | 851.0 | 855.0 | 22.3 Thousand |
| 09 Apr, 2024 | 848.0 | 861.0 | 848.0 | 860.0 | 36.6 Thousand |
| 08 Apr, 2024 | 856.0 | 857.0 | 846.0 | 847.0 | 46 Thousand |
| 05 Apr, 2024 | 850.0 | 857.0 | 842.0 | 851.0 | 65.1 Thousand |
| 04 Apr, 2024 | 853.0 | 869.0 | 852.0 | 858.0 | 47.6 Thousand |
| 03 Apr, 2024 | 842.0 | 857.0 | 835.0 | 850.0 | 40.2 Thousand |
| 02 Apr, 2024 | 865.0 | 865.0 | 835.0 | 842.0 | 61.7 Thousand |
| 01 Apr, 2024 | 881.0 | 881.0 | 865.0 | 865.0 | 80.1 Thousand |
| 29 Mar, 2024 | 870.0 | 891.0 | 870.0 | 883.0 | 90.4 Thousand |
| 28 Mar, 2024 | 860.0 | 868.0 | 856.0 | 862.0 | 81.5 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR