Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 672.0
(0.45%)
JPY 672.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 822.0 | 822.0 | 808.0 | 817.0 | 47.6 Thousand |
| 23 Apr, 2024 | 825.0 | 827.0 | 811.0 | 813.0 | 49.8 Thousand |
| 22 Apr, 2024 | 826.0 | 830.0 | 818.0 | 819.0 | 40.4 Thousand |
| 19 Apr, 2024 | 828.0 | 831.0 | 811.0 | 816.0 | 67 Thousand |
| 18 Apr, 2024 | 825.0 | 836.0 | 825.0 | 832.0 | 32.7 Thousand |
| 17 Apr, 2024 | 835.0 | 836.0 | 826.0 | 827.0 | 33.7 Thousand |
| 16 Apr, 2024 | 859.0 | 859.0 | 839.0 | 839.0 | 36.8 Thousand |
| 15 Apr, 2024 | 840.0 | 864.0 | 837.0 | 855.0 | 35.7 Thousand |
| 12 Apr, 2024 | 850.0 | 853.0 | 842.0 | 845.0 | 45.2 Thousand |
| 11 Apr, 2024 | 850.0 | 857.0 | 847.0 | 851.0 | 30 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR