Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 672.0
(0.45%)
JPY 672.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 879.0 | 892.0 | 878.0 | 885.0 | 42.1 Thousand |
| 24 May, 2024 | 861.0 | 872.0 | 861.0 | 869.0 | 15.1 Thousand |
| 23 May, 2024 | 862.0 | 872.0 | 861.0 | 869.0 | 21 Thousand |
| 22 May, 2024 | 864.0 | 874.0 | 861.0 | 861.0 | 19.9 Thousand |
| 21 May, 2024 | 877.0 | 881.0 | 864.0 | 864.0 | 31.6 Thousand |
| 20 May, 2024 | 873.0 | 887.0 | 873.0 | 883.0 | 38.4 Thousand |
| 17 May, 2024 | 864.0 | 869.0 | 861.0 | 867.0 | 15.8 Thousand |
| 16 May, 2024 | 866.0 | 868.0 | 857.0 | 857.0 | 18.3 Thousand |
| 15 May, 2024 | 872.0 | 876.0 | 864.0 | 866.0 | 28.8 Thousand |
| 14 May, 2024 | 874.0 | 874.0 | 865.0 | 870.0 | 32.4 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR