Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 672.0
(0.45%)
JPY 672.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 706.0 | 708.0 | 698.0 | 705.0 | 255.4 Thousand |
| 21 Jun, 2024 | 705.0 | 711.0 | 705.0 | 706.0 | 138.2 Thousand |
| 20 Jun, 2024 | 708.0 | 712.0 | 702.0 | 706.0 | 180.1 Thousand |
| 19 Jun, 2024 | 699.0 | 712.0 | 698.0 | 708.0 | 230.9 Thousand |
| 18 Jun, 2024 | 694.0 | 702.0 | 691.0 | 699.0 | 212.5 Thousand |
| 17 Jun, 2024 | 689.0 | 691.0 | 679.0 | 690.0 | 210.8 Thousand |
| 14 Jun, 2024 | 675.0 | 695.0 | 675.0 | 695.0 | 453.9 Thousand |
| 13 Jun, 2024 | 680.0 | 686.0 | 675.0 | 675.0 | 560.7 Thousand |
| 12 Jun, 2024 | 686.0 | 686.0 | 676.0 | 678.0 | 1.75 Million |
| 11 Jun, 2024 | 689.0 | 693.0 | 682.0 | 683.0 | 449.2 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR