Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 657.0
(-2.95%)
JPY 657.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 704.0 | 705.0 | 685.0 | 692.0 | 161.2 Thousand |
| 31 Jul, 2024 | 707.0 | 717.0 | 700.0 | 717.0 | 74.6 Thousand |
| 30 Jul, 2024 | 725.0 | 725.0 | 708.0 | 709.0 | 69.6 Thousand |
| 29 Jul, 2024 | 722.0 | 728.0 | 721.0 | 727.0 | 36.6 Thousand |
| 26 Jul, 2024 | 727.0 | 729.0 | 716.0 | 718.0 | 43.4 Thousand |
| 25 Jul, 2024 | 715.0 | 730.0 | 713.0 | 724.0 | 56.7 Thousand |
| 24 Jul, 2024 | 734.0 | 742.0 | 722.0 | 724.0 | 81.7 Thousand |
| 23 Jul, 2024 | 734.0 | 737.0 | 731.0 | 735.0 | 54.7 Thousand |
| 22 Jul, 2024 | 736.0 | 740.0 | 727.0 | 728.0 | 77.7 Thousand |
| 19 Jul, 2024 | 744.0 | 744.0 | 736.0 | 741.0 | 51.9 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR