Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 672.0
(0.45%)
JPY 672.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 694.0 | 696.0 | 688.0 | 689.0 | 236.4 Thousand |
| 07 Jun, 2024 | 701.0 | 704.0 | 692.0 | 693.0 | 353.3 Thousand |
| 06 Jun, 2024 | 707.0 | 712.0 | 696.0 | 698.0 | 1.28 Million |
| 05 Jun, 2024 | 720.0 | 723.0 | 706.0 | 707.0 | 1.04 Million |
| 04 Jun, 2024 | 719.0 | 744.0 | 715.0 | 726.0 | 356 Thousand |
| 03 Jun, 2024 | 720.0 | 723.0 | 711.0 | 713.0 | 257.5 Thousand |
| 31 May, 2024 | 706.0 | 724.0 | 705.0 | 717.0 | 400.4 Thousand |
| 30 May, 2024 | 706.0 | 718.0 | 702.0 | 710.0 | 588.8 Thousand |
| 29 May, 2024 | 750.0 | 756.0 | 727.0 | 727.0 | 627.1 Thousand |
| 28 May, 2024 | 765.0 | 777.0 | 759.0 | 759.0 | 1.4 Million |
6595
QTEYF
TECX
AAATECH
SM
LMNR