Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 672.0
(0.45%)
JPY 672.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 856.0 | 884.0 | 856.0 | 872.0 | 72.5 Thousand |
| 10 May, 2024 | 843.0 | 848.0 | 834.0 | 839.0 | 74.7 Thousand |
| 09 May, 2024 | 840.0 | 855.0 | 837.0 | 850.0 | 85.5 Thousand |
| 08 May, 2024 | 855.0 | 859.0 | 833.0 | 833.0 | 94.5 Thousand |
| 07 May, 2024 | 844.0 | 855.0 | 844.0 | 851.0 | 123.6 Thousand |
| 02 May, 2024 | 844.0 | 848.0 | 836.0 | 842.0 | 50.9 Thousand |
| 01 May, 2024 | 844.0 | 845.0 | 835.0 | 838.0 | 64.6 Thousand |
| 30 Apr, 2024 | 846.0 | 847.0 | 831.0 | 845.0 | 58.6 Thousand |
| 26 Apr, 2024 | 823.0 | 842.0 | 820.0 | 839.0 | 78.1 Thousand |
| 25 Apr, 2024 | 815.0 | 829.0 | 813.0 | 826.0 | 67.5 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR