Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 672.0
(0.45%)
JPY 672.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 704.0 | 710.0 | 698.0 | 698.0 | 134.3 Thousand |
| 05 Jul, 2024 | 708.0 | 715.0 | 701.0 | 701.0 | 173.3 Thousand |
| 04 Jul, 2024 | 703.0 | 708.0 | 699.0 | 705.0 | 109.3 Thousand |
| 03 Jul, 2024 | 707.0 | 713.0 | 702.0 | 703.0 | 257.9 Thousand |
| 02 Jul, 2024 | 710.0 | 715.0 | 708.0 | 710.0 | 100.3 Thousand |
| 01 Jul, 2024 | 701.0 | 714.0 | 701.0 | 714.0 | 139.9 Thousand |
| 28 Jun, 2024 | 706.0 | 709.0 | 701.0 | 701.0 | 120.9 Thousand |
| 27 Jun, 2024 | 689.0 | 707.0 | 688.0 | 703.0 | 622.3 Thousand |
| 26 Jun, 2024 | 709.0 | 709.0 | 695.0 | 702.0 | 1.3 Million |
| 25 Jun, 2024 | 709.0 | 714.0 | 707.0 | 708.0 | 249.4 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR