Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 657.0
(-2.95%)
JPY 657.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 625.0 | 636.0 | 624.0 | 635.0 | 43.3 Thousand |
| 26 Aug, 2024 | 617.0 | 625.0 | 612.0 | 623.0 | 55.7 Thousand |
| 25 Aug, 2024 | 617.0 | 625.0 | 612.0 | 623.0 | 55.7 Thousand |
| 23 Aug, 2024 | 615.0 | 617.0 | 611.0 | 611.0 | 31.9 Thousand |
| 22 Aug, 2024 | 618.0 | 618.0 | 611.0 | 615.0 | 31.9 Thousand |
| 21 Aug, 2024 | 619.0 | 623.0 | 613.0 | 615.0 | 44.9 Thousand |
| 20 Aug, 2024 | 618.0 | 632.0 | 618.0 | 628.0 | 60.3 Thousand |
| 19 Aug, 2024 | 625.0 | 628.0 | 616.0 | 616.0 | 82.7 Thousand |
| 18 Aug, 2024 | 625.0 | 628.0 | 616.0 | 616.0 | 82.7 Thousand |
| 16 Aug, 2024 | 616.0 | 627.0 | 611.0 | 625.0 | 63.2 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR