Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 672.0
(0.45%)
JPY 672.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 575.0 | 603.0 | 548.0 | 596.0 | 461.2 Thousand |
| 05 Aug, 2024 | 600.0 | 607.0 | 545.0 | 545.0 | 289.2 Thousand |
| 02 Aug, 2024 | 656.0 | 671.0 | 645.0 | 645.0 | 214.7 Thousand |
| 01 Aug, 2024 | 704.0 | 705.0 | 685.0 | 692.0 | 161.2 Thousand |
| 31 Jul, 2024 | 707.0 | 717.0 | 700.0 | 717.0 | 74.6 Thousand |
| 30 Jul, 2024 | 725.0 | 725.0 | 708.0 | 709.0 | 69.6 Thousand |
| 29 Jul, 2024 | 722.0 | 728.0 | 721.0 | 727.0 | 36.6 Thousand |
| 26 Jul, 2024 | 727.0 | 729.0 | 716.0 | 718.0 | 43.4 Thousand |
| 25 Jul, 2024 | 715.0 | 730.0 | 713.0 | 724.0 | 56.7 Thousand |
| 24 Jul, 2024 | 734.0 | 742.0 | 722.0 | 724.0 | 81.7 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR