Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 672.0
(0.45%)
JPY 672.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 631.0 | 648.0 | 631.0 | 640.0 | 49 Thousand |
| 29 Aug, 2024 | 627.0 | 634.0 | 626.0 | 629.0 | 49 Thousand |
| 28 Aug, 2024 | 634.0 | 634.0 | 627.0 | 629.0 | 32.1 Thousand |
| 27 Aug, 2024 | 625.0 | 636.0 | 624.0 | 635.0 | 43.3 Thousand |
| 26 Aug, 2024 | 617.0 | 625.0 | 612.0 | 623.0 | 55.7 Thousand |
| 25 Aug, 2024 | 617.0 | 625.0 | 612.0 | 623.0 | 55.7 Thousand |
| 23 Aug, 2024 | 615.0 | 617.0 | 611.0 | 611.0 | 31.9 Thousand |
| 22 Aug, 2024 | 618.0 | 618.0 | 611.0 | 615.0 | 31.9 Thousand |
| 21 Aug, 2024 | 619.0 | 623.0 | 613.0 | 615.0 | 44.9 Thousand |
| 20 Aug, 2024 | 618.0 | 632.0 | 618.0 | 628.0 | 60.3 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR