Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 672.0
(0.45%)
JPY 672.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 625.0 | 628.0 | 616.0 | 616.0 | 82.7 Thousand |
| 18 Aug, 2024 | 625.0 | 628.0 | 616.0 | 616.0 | 82.7 Thousand |
| 16 Aug, 2024 | 616.0 | 627.0 | 611.0 | 625.0 | 63.2 Thousand |
| 15 Aug, 2024 | 602.0 | 619.0 | 601.0 | 606.0 | 92.8 Thousand |
| 14 Aug, 2024 | 597.0 | 600.0 | 583.0 | 600.0 | 135.7 Thousand |
| 13 Aug, 2024 | 560.0 | 597.0 | 557.0 | 597.0 | 369.7 Thousand |
| 12 Aug, 2024 | 560.0 | 597.0 | 557.0 | 597.0 | 369.7 Thousand |
| 09 Aug, 2024 | 616.0 | 622.0 | 600.0 | 614.0 | 145.3 Thousand |
| 08 Aug, 2024 | 594.0 | 612.0 | 590.0 | 596.0 | 104.2 Thousand |
| 07 Aug, 2024 | 576.0 | 615.0 | 576.0 | 600.0 | 159.3 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR