Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 672.0
(0.45%)
JPY 672.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 734.0 | 737.0 | 731.0 | 735.0 | 54.7 Thousand |
| 22 Jul, 2024 | 736.0 | 740.0 | 727.0 | 728.0 | 77.7 Thousand |
| 19 Jul, 2024 | 744.0 | 744.0 | 736.0 | 741.0 | 51.9 Thousand |
| 18 Jul, 2024 | 734.0 | 749.0 | 729.0 | 745.0 | 92.9 Thousand |
| 17 Jul, 2024 | 739.0 | 742.0 | 734.0 | 735.0 | 67.5 Thousand |
| 16 Jul, 2024 | 727.0 | 735.0 | 724.0 | 733.0 | 101.5 Thousand |
| 12 Jul, 2024 | 720.0 | 731.0 | 720.0 | 726.0 | 91.9 Thousand |
| 11 Jul, 2024 | 722.0 | 726.0 | 717.0 | 724.0 | 86.6 Thousand |
| 10 Jul, 2024 | 711.0 | 727.0 | 711.0 | 720.0 | 87.2 Thousand |
| 09 Jul, 2024 | 703.0 | 719.0 | 703.0 | 717.0 | 229.3 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR