Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 657.0
(-2.95%)
JPY 657.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 598.0 | 608.0 | 591.0 | 608.0 | 59.9 Thousand |
| 06 Sep, 2024 | 621.0 | 628.0 | 605.0 | 611.0 | 90.3 Thousand |
| 05 Sep, 2024 | 624.0 | 627.0 | 612.0 | 616.0 | 90.3 Thousand |
| 04 Sep, 2024 | 639.0 | 643.0 | 619.0 | 625.0 | 112.3 Thousand |
| 03 Sep, 2024 | 646.0 | 658.0 | 646.0 | 654.0 | 112.3 Thousand |
| 02 Sep, 2024 | 643.0 | 647.0 | 638.0 | 646.0 | 58.2 Thousand |
| 01 Sep, 2024 | 643.0 | 647.0 | 638.0 | 646.0 | 58.2 Thousand |
| 30 Aug, 2024 | 631.0 | 648.0 | 631.0 | 640.0 | 49 Thousand |
| 29 Aug, 2024 | 627.0 | 634.0 | 626.0 | 629.0 | 49 Thousand |
| 28 Aug, 2024 | 634.0 | 634.0 | 627.0 | 629.0 | 32.1 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR