Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 672.0
(0.45%)
JPY 672.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 635.0 | 644.0 | 635.0 | 635.0 | 49 Thousand |
| 26 Sep, 2024 | 620.0 | 638.0 | 620.0 | 637.0 | 72.8 Thousand |
| 25 Sep, 2024 | 617.0 | 621.0 | 614.0 | 617.0 | 30.4 Thousand |
| 24 Sep, 2024 | 623.0 | 623.0 | 612.0 | 614.0 | 33.5 Thousand |
| 20 Sep, 2024 | 616.0 | 626.0 | 616.0 | 623.0 | 48.8 Thousand |
| 19 Sep, 2024 | 607.0 | 615.0 | 605.0 | 609.0 | 40.4 Thousand |
| 18 Sep, 2024 | 602.0 | 607.0 | 599.0 | 606.0 | 37.3 Thousand |
| 17 Sep, 2024 | 609.0 | 611.0 | 596.0 | 601.0 | 60.2 Thousand |
| 13 Sep, 2024 | 611.0 | 614.0 | 605.0 | 609.0 | 41.4 Thousand |
| 12 Sep, 2024 | 608.0 | 619.0 | 608.0 | 614.0 | 34.7 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR