Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 657.0
(-2.95%)
JPY 657.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 603.0 | 608.0 | 601.0 | 601.0 | 19.7 Thousand |
| 19 Nov, 2024 | 600.0 | 610.0 | 600.0 | 603.0 | 42.5 Thousand |
| 18 Nov, 2024 | 601.0 | 603.0 | 596.0 | 596.0 | 24.8 Thousand |
| 15 Nov, 2024 | 597.0 | 605.0 | 597.0 | 600.0 | 29.3 Thousand |
| 14 Nov, 2024 | 590.0 | 600.0 | 590.0 | 597.0 | 35.5 Thousand |
| 13 Nov, 2024 | 592.0 | 597.0 | 590.0 | 590.0 | 52 Thousand |
| 12 Nov, 2024 | 605.0 | 609.0 | 593.0 | 593.0 | 78.9 Thousand |
| 11 Nov, 2024 | 610.0 | 611.0 | 606.0 | 607.0 | 39.3 Thousand |
| 08 Nov, 2024 | 616.0 | 616.0 | 610.0 | 610.0 | 16.1 Thousand |
| 07 Nov, 2024 | 608.0 | 616.0 | 608.0 | 612.0 | 39.3 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR