Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 672.0
(0.45%)
JPY 672.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 634.0 | 635.0 | 630.0 | 630.0 | 24 Thousand |
| 10 Oct, 2024 | 640.0 | 640.0 | 631.0 | 633.0 | 18.6 Thousand |
| 09 Oct, 2024 | 641.0 | 641.0 | 627.0 | 636.0 | 46 Thousand |
| 08 Oct, 2024 | 645.0 | 645.0 | 635.0 | 637.0 | 42.3 Thousand |
| 07 Oct, 2024 | 646.0 | 649.0 | 643.0 | 645.0 | 45.2 Thousand |
| 04 Oct, 2024 | 637.0 | 645.0 | 637.0 | 638.0 | 52.3 Thousand |
| 03 Oct, 2024 | 648.0 | 650.0 | 636.0 | 636.0 | 53.6 Thousand |
| 02 Oct, 2024 | 627.0 | 644.0 | 627.0 | 640.0 | 75.9 Thousand |
| 01 Oct, 2024 | 622.0 | 630.0 | 622.0 | 625.0 | 28.3 Thousand |
| 30 Sep, 2024 | 624.0 | 634.0 | 620.0 | 621.0 | 64.9 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR