Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 672.0
(0.45%)
JPY 672.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 605.0 | 609.0 | 593.0 | 593.0 | 78.9 Thousand |
| 11 Nov, 2024 | 610.0 | 611.0 | 606.0 | 607.0 | 39.3 Thousand |
| 08 Nov, 2024 | 616.0 | 616.0 | 610.0 | 610.0 | 16.1 Thousand |
| 07 Nov, 2024 | 608.0 | 616.0 | 608.0 | 612.0 | 39.3 Thousand |
| 06 Nov, 2024 | 611.0 | 614.0 | 606.0 | 608.0 | 23.3 Thousand |
| 05 Nov, 2024 | 609.0 | 615.0 | 604.0 | 604.0 | 32.5 Thousand |
| 01 Nov, 2024 | 608.0 | 611.0 | 604.0 | 604.0 | 50.2 Thousand |
| 31 Oct, 2024 | 611.0 | 619.0 | 611.0 | 618.0 | 32.4 Thousand |
| 30 Oct, 2024 | 610.0 | 621.0 | 609.0 | 613.0 | 90.2 Thousand |
| 29 Oct, 2024 | 604.0 | 611.0 | 604.0 | 609.0 | 23.9 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR