Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 657.0
(-2.95%)
JPY 657.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 624.0 | 632.0 | 621.0 | 632.0 | 40.7 Thousand |
| 06 Jan, 2025 | 637.0 | 642.0 | 621.0 | 621.0 | 49.2 Thousand |
| 30 Dec, 2024 | 635.0 | 648.0 | 634.0 | 635.0 | 49.6 Thousand |
| 27 Dec, 2024 | 636.0 | 642.0 | 633.0 | 638.0 | 60.7 Thousand |
| 26 Dec, 2024 | 635.0 | 635.0 | 622.0 | 634.0 | 102.8 Thousand |
| 25 Dec, 2024 | 639.0 | 639.0 | 622.0 | 635.0 | 57.4 Thousand |
| 24 Dec, 2024 | 622.0 | 632.0 | 621.0 | 629.0 | 77.2 Thousand |
| 23 Dec, 2024 | 609.0 | 621.0 | 606.0 | 617.0 | 69.1 Thousand |
| 20 Dec, 2024 | 611.0 | 618.0 | 606.0 | 606.0 | 65.7 Thousand |
| 19 Dec, 2024 | 595.0 | 622.0 | 595.0 | 610.0 | 318.8 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR