Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 672.0
(0.45%)
JPY 672.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 599.0 | 605.0 | 593.0 | 599.0 | 30.7 Thousand |
| 25 Nov, 2024 | 608.0 | 608.0 | 598.0 | 598.0 | 63.1 Thousand |
| 22 Nov, 2024 | 601.0 | 606.0 | 601.0 | 603.0 | 17.6 Thousand |
| 21 Nov, 2024 | 604.0 | 607.0 | 600.0 | 600.0 | 20.7 Thousand |
| 20 Nov, 2024 | 603.0 | 608.0 | 601.0 | 601.0 | 19.7 Thousand |
| 19 Nov, 2024 | 600.0 | 610.0 | 600.0 | 603.0 | 42.5 Thousand |
| 18 Nov, 2024 | 601.0 | 603.0 | 596.0 | 596.0 | 24.8 Thousand |
| 15 Nov, 2024 | 597.0 | 605.0 | 597.0 | 600.0 | 29.3 Thousand |
| 14 Nov, 2024 | 590.0 | 600.0 | 590.0 | 597.0 | 35.5 Thousand |
| 13 Nov, 2024 | 592.0 | 597.0 | 590.0 | 590.0 | 52 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR