Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 672.0
(0.45%)
JPY 672.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 590.0 | 608.0 | 590.0 | 604.0 | 48.1 Thousand |
| 25 Oct, 2024 | 600.0 | 600.0 | 591.0 | 592.0 | 46.8 Thousand |
| 24 Oct, 2024 | 596.0 | 599.0 | 585.0 | 594.0 | 89.8 Thousand |
| 23 Oct, 2024 | 605.0 | 606.0 | 596.0 | 598.0 | 38.3 Thousand |
| 22 Oct, 2024 | 617.0 | 617.0 | 601.0 | 601.0 | 55.8 Thousand |
| 21 Oct, 2024 | 622.0 | 622.0 | 613.0 | 613.0 | 40.5 Thousand |
| 18 Oct, 2024 | 626.0 | 626.0 | 621.0 | 622.0 | 21 Thousand |
| 17 Oct, 2024 | 630.0 | 632.0 | 625.0 | 625.0 | 22.7 Thousand |
| 16 Oct, 2024 | 628.0 | 641.0 | 628.0 | 630.0 | 21.8 Thousand |
| 15 Oct, 2024 | 633.0 | 635.0 | 625.0 | 630.0 | 39.8 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR