Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 672.0
(0.45%)
JPY 672.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 862.0 | 872.0 | 862.0 | 868.0 | 50.2 Thousand |
| 26 Mar, 2024 | 865.0 | 867.0 | 851.0 | 862.0 | 75.4 Thousand |
| 25 Mar, 2024 | 832.0 | 865.0 | 832.0 | 860.0 | 81.4 Thousand |
| 22 Mar, 2024 | 822.0 | 843.0 | 817.0 | 834.0 | 49.6 Thousand |
| 21 Mar, 2024 | 823.0 | 823.0 | 810.0 | 822.0 | 42.9 Thousand |
| 19 Mar, 2024 | 817.0 | 821.0 | 806.0 | 821.0 | 31.4 Thousand |
| 18 Mar, 2024 | 809.0 | 823.0 | 801.0 | 817.0 | 64.9 Thousand |
| 15 Mar, 2024 | 793.0 | 807.0 | 790.0 | 805.0 | 73.1 Thousand |
| 14 Mar, 2024 | 780.0 | 798.0 | 777.0 | 793.0 | 73.6 Thousand |
| 13 Mar, 2024 | 790.0 | 791.0 | 779.0 | 785.0 | 48 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR