Koa Shoji Holdings Co.,Ltd. (9273.T)

JPY 611.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 716.0 716.0 704.0 704.0 31 Thousand
02 Oct, 2023 705.0 717.0 704.0 713.0 53.5 Thousand
29 Sep, 2023 711.0 714.0 702.0 705.0 30.9 Thousand
28 Sep, 2023 716.0 718.0 710.0 714.0 27 Thousand
27 Sep, 2023 703.0 718.0 702.0 718.0 42.8 Thousand
26 Sep, 2023 714.0 715.0 709.0 710.0 32.4 Thousand
25 Sep, 2023 707.0 714.0 706.0 713.0 19.6 Thousand
22 Sep, 2023 702.0 710.0 701.0 707.0 32.6 Thousand
21 Sep, 2023 714.0 715.0 705.0 707.0 25.4 Thousand
20 Sep, 2023 722.0 722.0 713.0 714.0 32.4 Thousand