Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 672.0
(0.45%)
JPY 672.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 751.0 | 758.0 | 745.0 | 757.0 | 45.4 Thousand |
| 25 Jan, 2024 | 742.0 | 750.0 | 739.0 | 750.0 | 28.6 Thousand |
| 24 Jan, 2024 | 740.0 | 754.0 | 739.0 | 742.0 | 36.8 Thousand |
| 23 Jan, 2024 | 742.0 | 749.0 | 740.0 | 740.0 | 31.5 Thousand |
| 22 Jan, 2024 | 741.0 | 747.0 | 737.0 | 745.0 | 29.1 Thousand |
| 19 Jan, 2024 | 728.0 | 740.0 | 723.0 | 739.0 | 34.1 Thousand |
| 18 Jan, 2024 | 726.0 | 732.0 | 721.0 | 724.0 | 37.6 Thousand |
| 17 Jan, 2024 | 733.0 | 736.0 | 727.0 | 727.0 | 55.3 Thousand |
| 16 Jan, 2024 | 745.0 | 755.0 | 728.0 | 729.0 | 56.3 Thousand |
| 15 Jan, 2024 | 756.0 | 756.0 | 738.0 | 742.0 | 56.1 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR