Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 672.0
(0.45%)
JPY 672.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 713.0 | 713.0 | 706.0 | 709.0 | 14.4 Thousand |
| 22 Dec, 2023 | 714.0 | 714.0 | 708.0 | 711.0 | 26.5 Thousand |
| 21 Dec, 2023 | 703.0 | 710.0 | 701.0 | 707.0 | 18.4 Thousand |
| 20 Dec, 2023 | 712.0 | 713.0 | 706.0 | 708.0 | 23 Thousand |
| 19 Dec, 2023 | 703.0 | 711.0 | 703.0 | 711.0 | 13 Thousand |
| 18 Dec, 2023 | 708.0 | 708.0 | 697.0 | 704.0 | 18.8 Thousand |
| 15 Dec, 2023 | 701.0 | 713.0 | 701.0 | 713.0 | 28.4 Thousand |
| 14 Dec, 2023 | 705.0 | 706.0 | 698.0 | 706.0 | 27.3 Thousand |
| 13 Dec, 2023 | 701.0 | 705.0 | 698.0 | 698.0 | 28.4 Thousand |
| 12 Dec, 2023 | 715.0 | 718.0 | 700.0 | 702.0 | 24.1 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR