Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 672.0
(0.45%)
JPY 672.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 702.0 | 714.0 | 702.0 | 714.0 | 32.8 Thousand |
| 08 Dec, 2023 | 713.0 | 713.0 | 697.0 | 700.0 | 55.3 Thousand |
| 07 Dec, 2023 | 699.0 | 715.0 | 697.0 | 711.0 | 69.1 Thousand |
| 06 Dec, 2023 | 690.0 | 696.0 | 687.0 | 693.0 | 82 Thousand |
| 05 Dec, 2023 | 699.0 | 701.0 | 680.0 | 680.0 | 102.7 Thousand |
| 04 Dec, 2023 | 728.0 | 728.0 | 695.0 | 700.0 | 144.9 Thousand |
| 01 Dec, 2023 | 741.0 | 747.0 | 730.0 | 732.0 | 39.3 Thousand |
| 30 Nov, 2023 | 734.0 | 742.0 | 730.0 | 735.0 | 30.9 Thousand |
| 29 Nov, 2023 | 748.0 | 749.0 | 737.0 | 737.0 | 27.7 Thousand |
| 28 Nov, 2023 | 737.0 | 750.0 | 737.0 | 748.0 | 28 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR