Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 672.0
(0.45%)
JPY 672.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 740.0 | 745.0 | 733.0 | 745.0 | 38.7 Thousand |
| 09 Nov, 2023 | 727.0 | 740.0 | 722.0 | 739.0 | 40.1 Thousand |
| 08 Nov, 2023 | 732.0 | 735.0 | 727.0 | 727.0 | 23.1 Thousand |
| 07 Nov, 2023 | 736.0 | 740.0 | 731.0 | 733.0 | 18.4 Thousand |
| 06 Nov, 2023 | 736.0 | 739.0 | 731.0 | 734.0 | 30.8 Thousand |
| 02 Nov, 2023 | 733.0 | 738.0 | 728.0 | 731.0 | 16.1 Thousand |
| 01 Nov, 2023 | 740.0 | 742.0 | 731.0 | 735.0 | 34.8 Thousand |
| 31 Oct, 2023 | 728.0 | 737.0 | 723.0 | 737.0 | 29.5 Thousand |
| 30 Oct, 2023 | 727.0 | 731.0 | 722.0 | 724.0 | 22.5 Thousand |
| 27 Oct, 2023 | 721.0 | 735.0 | 721.0 | 735.0 | 39.3 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR